Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
990
Expiration
Nov 6, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
GEV 990 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.03 | -85.00% | 32 | 170 |
| Nov 6, 2026 | 7d | $3.50 | -1.69% | 4 | 50 |
| Nov 13, 2026 | 14d | $12.10 | +109.71% | 4 | 38 |
| Nov 20, 2026 | 21d | $12.70 | -11.93% | 16 | 259 |
| Nov 27, 2026 | 28d | $18.75 | +12.61% | 3 | 38 |
| Dec 4, 2026 | 35d | $23.00 | +3.84% | 1 | 11 |
| Dec 18, 2026 | 49d | $29.50 | +5.36% | 4 | 169 |
| Jan 15, 2027 | 77d | $41.80 | -1.65% | 22 | 350 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $71.20 | +15.21% | 1 | 30 |
| Apr 16, 2027 | 168d | $63.95 | -57.31% | 2 | 10 |
| Jun 17, 2027 | 230d | $111.80 | -6.91% | 1 | 12 |
| Jan 21, 2028 | 448d | $181.49 | +4.30% | 5 | 55 |
| Jan 19, 2029 | 812d | $256.90 | +0.20% | 5 | 8 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 960 C | $6.22 | -18.80% | 15 | 110 | OTM |
| 965 C | $7.06 | -4.34% | 19 | 21 | OTM |
| 970 C | $5.30 | -4.50% | 15 | 33 | OTM |
| 975 C | $7.20 | +53.19% | 5 | 21 | OTM |
| 980 C | $5.42 | +4.03% | 10 | 86 | OTM |
| 985 C | $4.00 | -20.63% | 12 | 26 | OTM |
| 990 C | $3.50 | -1.69% | 4 | 50 | OTM |
| 995 C | $2.30 | +15.00% | 28 | 36 | OTM |
| 1000 C | $2.25 | -25.00% | 135 | 265 | OTM |
| 1005 C | $2.04 | -34.19% | 6 | 16 | OTM |
| 1010 C | $2.25 | -57.94% | 55 | 97 | OTM |
| 1015 C | $4.00 | +3.36% | 2 | 58 | OTM |
| 1020 C | $3.00 | +53.85% | 8 | 72 | OTM |