Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
942.5
Expiration
Nov 6, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$84.45
GEV 942.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $45.80 | -43.80% | 1 | 0 |
| Nov 6, 2026 | 6d | $67.23 | -9.39% | 1 | 1 |
| Nov 13, 2026 | 13d | $60.00 | +0.00% | 6 | 3 |
| Nov 20, 2026 | 20d | $66.70 | -8.00% | 8 | 10 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 927.5 P | $49.90 | +4.83% | 1 | 3 | ITM |
| 930 P | $54.10 | -51.17% | 2 | 40 | ITM |
| 932.5 P | $58.00 | +21.59% | 5 | 6 | ITM |
| 935 P | $55.40 | -17.87% | 5 | 46 | ITM |
| 937.5 P | $52.65 | +0.00% | 8 | 0 | ITM |
| 940 P | $58.50 | -25.48% | 6 | 84 | ITM |
| 942.5 P | $67.23 | -9.39% | 1 | 1 | ITM |
| 945 P | $54.54 | -17.92% | 2 | 8 | ITM |
| 947.5 P | $70.60 | +0.00% | 2 | 2 | ITM |
| 950 P | $66.80 | -32.93% | 10 | 67 | ITM |
| 952.5 P | $99.30 | +0.00% | 1 | 1 | ITM |
| 955 P | $80.25 | +9.18% | 1 | 6 | ITM |
| 960 P | $65.41 | -15.04% | 1 | 7 | ITM |