Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1015
Expiration
Nov 6, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
GEV 1015 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.25 | -84.66% | 4 | 57 |
| Nov 6, 2026 | 6d | $4.00 | +3.36% | 2 | 58 |
| Nov 13, 2026 | 13d | $7.50 | +102.70% | 1 | 7 |
| Nov 27, 2026 | 27d | $13.68 | +44.00% | 2 | 14 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 985 C | $4.00 | -20.63% | 12 | 26 | OTM |
| 990 C | $3.50 | -1.69% | 4 | 50 | OTM |
| 995 C | $2.30 | +15.00% | 28 | 36 | OTM |
| 1000 C | $2.25 | -25.00% | 135 | 265 | OTM |
| 1005 C | $2.04 | -34.19% | 6 | 16 | OTM |
| 1010 C | $2.25 | -57.94% | 55 | 97 | OTM |
| 1015 C | $4.00 | +3.36% | 2 | 58 | OTM |
| 1020 C | $3.00 | +53.85% | 8 | 72 | OTM |
| 1025 C | $2.80 | +330.77% | 2 | 8 | OTM |
| 1030 C | $1.67 | +20.14% | 11 | 348 | OTM |
| 1035 C | $1.40 | -68.18% | 2 | 9 | OTM |
| 1040 C | $1.35 | +22.73% | 66 | 59 | OTM |
| 1045 C | $1.13 | -76.46% | 4 | 10 | OTM |