GEV261106P00995000
GEV Nov 6 2026 995.00 Put
optionOPRA
InactiveOct 13, 2026
49.30USD-7.487%(-3.99)5Vol7OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
995
Expiration
Nov 6, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$136.95
GEV 995 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $167.68 | +253.01% | 1 | 0 |
| Nov 6, 2026 | 7d | $49.30 | -7.49% | 5 | 7 |
| Nov 13, 2026 | 14d | $123.90 | +33.35% | 1 | 1 |
| Nov 27, 2026 | 28d | $64.80 | +0.00% | 4 | 2 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 965 P | $67.20 | -29.82% | 1 | 3 | ITM |
| 970 P | $86.91 | -30.30% | 5 | 12 | ITM |
| 975 P | $90.38 | -2.34% | 5 | 21 | ITM |
| 980 P | $98.70 | +6.36% | 4 | 7 | ITM |
| 985 P | $79.81 | -29.47% | 15 | 20 | ITM |
| 990 P | $109.01 | -33.91% | 2 | 10 | ITM |
| 995 P | $49.30 | -7.49% | 5 | 7 | ITM |
| 1000 P | $116.84 | -21.49% | 10 | 17 | ITM |
| 1005 P | $152.65 | -18.92% | 1 | 17 | ITM |
| 1010 P | $193.13 | +72.59% | 2 | 5 | ITM |
| 1015 P | $63.81 | +3.87% | 12 | 11 | ITM |
| 1020 P | $73.90 | +18.73% | 1 | 3 | ITM |
| 1025 P | $74.27 | +0.00% | 2 | 0 | ITM |