chartexchange

GEV261106C00727500
GEV Nov 6 2026 727.50 Call
optionOPRA

EODOct 28, 2026
123.00USD1Vol1OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
727.5
Expiration
Nov 6, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$130.55
GEV 727.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20266d$123.00+0.00%11
Nov 13, 202613d——00
GEV Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
690 C$355.20+0.00%11ITM
700 C$148.95+0.00%21ITM
710 C——00ITM
720 C$129.20-39.44%12ITM
722.5 C——00ITM
725 C——00ITM
727.5 C$123.00+0.00%11ITM
730 C$105.00-3.54%56ITM
732.5 C——00ITM
735 C——00ITM
737.5 C——00ITM
740 C$96.01+0.00%11ITM
742.5 C——00ITM