Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
895
Expiration
Nov 6, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$36.95
GEV 895 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $15.05 | -48.72% | 51 | 254 |
| Nov 6, 2026 | 6d | $31.04 | -14.40% | 3 | 16 |
| Nov 13, 2026 | 13d | $44.80 | -29.00% | 8 | 19 |
| Nov 20, 2026 | 20d | $46.80 | -6.59% | 51 | 108 |
| Nov 27, 2026 | 27d | $53.00 | -37.65% | 20 | 13 |
| Dec 4, 2026 | 34d | $50.15 | -16.49% | 2 | 104 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 880 P | $24.85 | -11.75% | 12 | 70 | ITM |
| 882.5 P | — | — | 0 | 0 | ITM |
| 885 P | $26.57 | -22.87% | 56 | 58 | ITM |
| 887.5 P | $28.80 | +0.00% | 1 | 1 | ITM |
| 890 P | $30.35 | -20.28% | 22 | 142 | ITM |
| 892.5 P | $25.08 | +0.00% | 100 | 50 | ITM |
| 895 P | $31.04 | -14.40% | 3 | 16 | ITM |
| 897.5 P | — | — | 0 | 0 | ITM |
| 900 P | $35.00 | -9.09% | 64 | 183 | ITM |
| 902.5 P | — | — | 0 | 0 | ITM |
| 905 P | $39.20 | -11.27% | 1 | 10 | ITM |
| 907.5 P | $43.00 | -60.86% | 3 | 5 | ITM |
| 910 P | $29.50 | -33.86% | 3 | 34 | ITM |