Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
975
Expiration
Nov 6, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
GEV 975 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.10 | -81.48% | 44 | 137 |
| Nov 6, 2026 | 7d | $7.20 | +53.19% | 5 | 21 |
| Nov 13, 2026 | 14d | $15.15 | +128.51% | 2 | 29 |
| Nov 20, 2026 | 21d | $16.00 | -7.99% | 12 | 212 |
| Nov 27, 2026 | 28d | $26.00 | +136.36% | 2 | 4 |
| Dec 4, 2026 | 35d | $18.51 | -27.27% | 1 | 5 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 950 C | $8.20 | -13.23% | 40 | 178 | OTM |
| 952.5 C | $8.06 | +34.33% | 11 | 84 | OTM |
| 955 C | $7.30 | +17.74% | 11 | 12 | OTM |
| 960 C | $6.22 | -18.80% | 15 | 110 | OTM |
| 965 C | $7.06 | -4.34% | 19 | 21 | OTM |
| 970 C | $5.30 | -4.50% | 15 | 33 | OTM |
| 975 C | $7.20 | +53.19% | 5 | 21 | OTM |
| 980 C | $5.42 | +4.03% | 10 | 86 | OTM |
| 985 C | $4.00 | -20.63% | 12 | 26 | OTM |
| 990 C | $3.50 | -1.69% | 4 | 50 | OTM |
| 995 C | $2.30 | +15.00% | 28 | 36 | OTM |
| 1000 C | $2.25 | -25.00% | 135 | 265 | OTM |
| 1005 C | $2.04 | -34.19% | 6 | 16 | OTM |