GEV261106P00845000
GEV Nov 6 2026 845.00 Put
optionOPRA
EODOct 29, 2026
11.00USD-26.174%(-3.90)30Vol51OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
845
Expiration
Nov 6, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
GEV 845 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $1.05 | -80.84% | 73 | 97 |
| Nov 6, 2026 | 6d | $11.00 | -26.17% | 30 | 51 |
| Nov 13, 2026 | 13d | $15.37 | -51.16% | 1 | 217 |
| Nov 27, 2026 | 27d | $29.64 | -52.39% | 2 | 7 |
| Dec 4, 2026 | 34d | $31.00 | -9.81% | 123 | 66 |
| Dec 11, 2026 | 41d | $30.48 | +0.00% | 1 | 1 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 815 P | $5.00 | -34.21% | 28 | 55 | OTM |
| 820 P | $6.04 | -31.44% | 45 | 299 | OTM |
| 825 P | $6.50 | -36.71% | 56 | 132 | OTM |
| 830 P | $7.72 | -31.38% | 45 | 183 | OTM |
| 835 P | $8.04 | -33.28% | 85 | 70 | OTM |
| 840 P | $10.03 | -33.13% | 49 | 243 | OTM |
| 845 P | $11.00 | -26.17% | 30 | 51 | OTM |
| 850 P | $12.35 | -32.81% | 32 | 588 | OTM |
| 852.5 P | — | — | 0 | 0 | OTM |
| 855 P | $13.82 | -24.89% | 18 | 37 | OTM |
| 857.5 P | $21.78 | +0.00% | 4 | 2 | OTM |
| 860 P | $17.19 | -15.90% | 35 | 332 | ITM |
| 862.5 P | $16.90 | +0.00% | 10 | 7 | ITM |