GEV261106C01150000
GEV Nov 6 2026 1150.00 Call
optionOPRA
EODOct 29, 2026
0.09USD-40.000%(-0.06)25Vol52OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1150
Expiration
Nov 6, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
GEV 1150 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | +0.00% | 24 | 102 |
| Nov 6, 2026 | 6d | $0.09 | -40.00% | 25 | 52 |
| Nov 13, 2026 | 13d | $3.85 | +862.50% | 1 | 33 |
| Nov 20, 2026 | 20d | $1.70 | +12.58% | 16 | 204 |
| Nov 27, 2026 | 27d | $2.47 | -16.27% | 10 | 80 |
| Dec 4, 2026 | 34d | $3.63 | +0.00% | 20 | 10 |
| Jan 15, 2027 | 76d | $13.80 | +15.87% | 4 | 217 |
| Dec 17, 2027 | 412d | $195.50 | +0.00% | 6 | 6 |
GEV Nearby Strikes · Nov 6, 2026