Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
965
Expiration
Nov 6, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$106.95
GEV 965 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $63.41 | -54.79% | 1 | 0 |
| Nov 6, 2026 | 6d | $67.20 | -29.82% | 1 | 3 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $93.25 | -21.77% | 1 | 7 |
| Nov 27, 2026 | 27d | $86.53 | +86.49% | 3 | 3 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 945 P | $54.54 | -17.92% | 2 | 8 | ITM |
| 947.5 P | $70.60 | +0.00% | 2 | 2 | ITM |
| 950 P | $66.80 | -32.93% | 10 | 67 | ITM |
| 952.5 P | $99.30 | +0.00% | 1 | 1 | ITM |
| 955 P | $80.25 | +9.18% | 1 | 6 | ITM |
| 960 P | $65.41 | -15.04% | 1 | 7 | ITM |
| 965 P | $67.20 | -29.82% | 1 | 3 | ITM |
| 970 P | $86.91 | -30.30% | 5 | 12 | ITM |
| 975 P | $90.38 | -2.34% | 5 | 21 | ITM |
| 980 P | $98.70 | +6.36% | 4 | 7 | ITM |
| 985 P | $79.81 | -29.47% | 15 | 20 | ITM |
| 990 P | $109.01 | -33.91% | 2 | 10 | ITM |
| 995 P | $49.30 | -7.49% | 5 | 7 | ITM |