GEV261106C00875000
GEV Nov 6 2026 875.00 Call
optionOPRA
EODOct 29, 2026
35.00USD+11.182%(+3.52)24Vol86OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
875
Expiration
Nov 6, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
GEV 875 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $20.40 | -4.67% | 60 | 198 |
| Nov 6, 2026 | 7d | $35.00 | +11.18% | 24 | 86 |
| Nov 13, 2026 | 14d | $47.80 | -4.40% | 35 | 22 |
| Nov 27, 2026 | 28d | $64.60 | +26.92% | 1 | 4 |
| Dec 4, 2026 | 35d | $64.27 | +13.83% | 2 | 2 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 860 C | $53.43 | +18.73% | 2 | 85 | OTM |
| 862.5 C | — | — | 0 | 0 | OTM |
| 865 C | $51.90 | +12.83% | 4 | 25 | OTM |
| 867.5 C | — | — | 0 | 0 | OTM |
| 870 C | $48.04 | +22.96% | 19 | 64 | OTM |
| 872.5 C | — | — | 0 | 0 | OTM |
| 875 C | $35.00 | +11.18% | 24 | 86 | OTM |
| 877.5 C | — | — | 0 | 0 | OTM |
| 880 C | $35.10 | -4.59% | 15 | 98 | OTM |
| 882.5 C | $33.50 | +0.00% | 4 | 2 | OTM |
| 885 C | $32.68 | +11.92% | 19 | 39 | OTM |
| 887.5 C | — | — | 0 | 0 | OTM |
| 890 C | $27.50 | +10.98% | 29 | 55 | OTM |