GEV261106P01045000
GEV Nov 6 2026 1045.00 Put
optionOPRA
EODOct 23, 2026
217.30USD+155.167%(+132.14)2Vol0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1045
Expiration
Nov 6, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$186.95
GEV 1045 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $138.72 | +63.57% | 2 | 0 |
| Nov 6, 2026 | 6d | $217.30 | +155.17% | 2 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 27, 2026 | 27d | $93.80 | +0.00% | 2 | 1 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1015 P | $63.81 | +3.87% | 12 | 11 | ITM |
| 1020 P | $73.90 | +18.73% | 1 | 3 | ITM |
| 1025 P | $74.27 | +0.00% | 2 | 0 | ITM |
| 1030 P | $172.96 | -16.32% | 3 | 1 | ITM |
| 1035 P | $123.77 | +5.89% | 2 | 3 | ITM |
| 1040 P | $182.65 | -16.87% | 2 | 2 | ITM |
| 1045 P | $217.30 | +155.17% | 2 | 0 | ITM |
| 1050 P | $159.40 | -23.58% | 1 | 0 | ITM |
| 1055 P | $167.40 | +12.43% | 1 | 0 | ITM |
| 1060 P | $172.00 | +0.00% | 2 | 0 | ITM |
| 1065 P | — | — | 0 | 0 | ITM |
| 1070 P | — | — | 0 | 0 | ITM |
| 1075 P | — | — | 0 | 0 | ITM |