Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
805
Expiration
Nov 6, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$53.05
GEV 805 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $110.00 | +82.33% | 3 | 68 |
| Nov 6, 2026 | 7d | $85.55 | +0.00% | 2 | 1 |
| Nov 13, 2026 | 14d | $96.55 | +2.06% | 11 | 9 |
| Nov 27, 2026 | 28d | $99.50 | -0.50% | 3 | 15 |
| Dec 4, 2026 | 35d | $77.30 | +0.00% | 1 | 1 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 775 C | $74.08 | +0.00% | 2 | 1 | ITM |
| 780 C | $111.80 | +64.65% | 1 | 3 | ITM |
| 785 C | $68.50 | +2.67% | 5 | 7 | ITM |
| 790 C | $61.00 | -36.95% | 3 | 8 | ITM |
| 795 C | $95.78 | +65.14% | 1 | 2 | ITM |
| 800 C | $89.85 | -8.60% | 1 | 18 | ITM |
| 805 C | $85.55 | +0.00% | 2 | 1 | ITM |
| 810 C | $89.62 | +33.74% | 3 | 8 | ITM |
| 815 C | $83.37 | +54.68% | 1 | 8 | ITM |
| 820 C | $91.77 | +96.68% | 15 | 74 | ITM |
| 825 C | $69.95 | -2.85% | 2 | 9 | ITM |
| 830 C | $67.71 | -13.19% | 13 | 18 | ITM |
| 835 C | $36.80 | -28.86% | 3 | 41 | ITM |