Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
965
Expiration
Nov 6, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
GEV 965 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.27 | -32.50% | 233 | 357 |
| Nov 6, 2026 | 6d | $7.06 | -4.34% | 19 | 21 |
| Nov 13, 2026 | 13d | $17.41 | +72.38% | 2 | 12 |
| Nov 20, 2026 | 20d | $17.90 | +13.29% | 12 | 82 |
| Nov 27, 2026 | 27d | $27.41 | +16.79% | 1 | 10 |
| Dec 4, 2026 | 34d | $24.88 | +35.22% | 1 | 2 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 945 C | $8.80 | -5.88% | 10 | 11 | OTM |
| 947.5 C | $13.20 | +48.82% | 2 | 11 | OTM |
| 950 C | $8.20 | -13.23% | 40 | 178 | OTM |
| 952.5 C | $8.06 | +34.33% | 11 | 84 | OTM |
| 955 C | $7.30 | +17.74% | 11 | 12 | OTM |
| 960 C | $6.22 | -18.80% | 15 | 110 | OTM |
| 965 C | $7.06 | -4.34% | 19 | 21 | OTM |
| 970 C | $5.30 | -4.50% | 15 | 33 | OTM |
| 975 C | $7.20 | +53.19% | 5 | 21 | OTM |
| 980 C | $5.42 | +4.03% | 10 | 86 | OTM |
| 985 C | $4.00 | -20.63% | 12 | 26 | OTM |
| 990 C | $3.50 | -1.69% | 4 | 50 | OTM |
| 995 C | $2.30 | +15.00% | 28 | 36 | OTM |