GEV261106C01210000
GEV Nov 6 2026 1210.00 Call
optionOPRA
EODOct 21, 2026
0.94USD-61.633%(-1.51)1Vol17OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1210
Expiration
Nov 6, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
GEV 1210 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $1.20 | -77.90% | 1 | 8 |
| Nov 6, 2026 | 6d | $0.94 | -61.63% | 1 | 17 |
| Nov 13, 2026 | 13d | $16.98 | +0.00% | 1 | 1 |
| Nov 27, 2026 | 27d | $5.07 | -52.03% | 2 | 7 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $3.53 | +10.31% | 17 | 35 |
| Jan 15, 2027 | 76d | $6.35 | +5.83% | 2 | 52 |
| Mar 19, 2027 | 139d | $21.60 | +25.29% | 1 | 25 |
| Jan 21, 2028 | 447d | $100.20 | -34.88% | 1 | 10 |
| Dec 15, 2028 | 776d | $183.72 | +13.76% | 5 | 16 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1175 C | — | — | 0 | 0 | OTM |
| 1180 C | $7.80 | +13.04% | 1 | 3 | OTM |
| 1185 C | $0.24 | +0.00% | 10 | 10 | OTM |
| 1190 C | $6.70 | -56.77% | 1 | 3 | OTM |
| 1195 C | $0.11 | +0.00% | 106 | 25 | OTM |
| 1200 C | $0.81 | +1520.00% | 11 | 445 | OTM |
| 1210 C | $0.94 | -61.63% | 1 | 17 | OTM |
| 1220 C | — | — | 0 | 0 | OTM |
| 1240 C | $0.05 | -98.39% | 84 | 96 | OTM |
| 1260 C | $0.05 | +0.00% | 5 | 7 | OTM |
| 1280 C | — | — | 0 | 0 | OTM |
| 1300 C | $5.25 | +0.00% | 1 | 1 | OTM |
| 1310 C | — | — | 0 | 0 | OTM |