GEV261106P00795000
GEV Nov 6 2026 795.00 Put
optionOPRA
EODOct 29, 2026
2.80USD-44.000%(-2.20)88Vol129OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
795
Expiration
Nov 6, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
GEV 795 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.06 | -76.00% | 137 | 182 |
| Nov 6, 2026 | 7d | $2.80 | -44.00% | 88 | 129 |
| Nov 13, 2026 | 14d | $8.00 | -15.79% | 2 | 24 |
| Nov 27, 2026 | 28d | $12.65 | -18.39% | 1 | 2 |
| Dec 4, 2026 | 35d | $15.25 | -34.61% | 1 | 26 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 765 P | $1.10 | -46.86% | 21 | 70 | OTM |
| 770 P | $1.25 | -51.92% | 212 | 275 | OTM |
| 775 P | $1.55 | -38.00% | 72 | 86 | OTM |
| 780 P | $2.00 | -38.84% | 12 | 223 | OTM |
| 785 P | $1.65 | -56.23% | 7 | 148 | OTM |
| 790 P | $2.35 | -46.59% | 66 | 116 | OTM |
| 795 P | $2.80 | -44.00% | 88 | 129 | OTM |
| 800 P | $3.49 | -34.77% | 77 | 233 | OTM |
| 805 P | $3.20 | -47.37% | 4 | 66 | OTM |
| 810 P | $4.20 | -35.38% | 38 | 100 | OTM |
| 815 P | $5.00 | -34.21% | 28 | 55 | OTM |
| 820 P | $6.04 | -31.44% | 45 | 299 | OTM |
| 825 P | $6.50 | -36.71% | 56 | 132 | OTM |