chartexchange

GEV261106P01175000
GEV Nov 6 2026 1175.00 Put
optionOPRA

EODOct 27, 2026
293.30USD1Vol0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1175
Expiration
Nov 6, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$316.95
GEV 1175 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20266d$293.30+0.00%10
Nov 13, 202613d——00
GEV Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
1145 P——00ITM
1150 P$274.55-7.06%10ITM
1155 P$279.58+0.00%10ITM
1160 P——00ITM
1165 P——00ITM
1170 P——00ITM
1175 P$293.30+0.00%10ITM
1180 P——00ITM
1185 P——00ITM
1190 P$262.90+0.00%10ITM
1195 P$347.40+0.00%10ITM
1200 P$267.35-0.67%10ITM
1210 P$324.40+1.37%10ITM