GEV261106C01170000
GEV Nov 6 2026 1170.00 Call
optionOPRA
EODOct 28, 2026
0.10USD-99.053%(-10.46)40Vol41OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1170
Expiration
Nov 6, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
GEV 1170 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.06 | +20.00% | 2 | 47 |
| Nov 6, 2026 | 6d | $0.10 | -99.05% | 40 | 41 |
| Nov 13, 2026 | 13d | $3.27 | -78.20% | 1 | 5 |
| Nov 27, 2026 | 27d | $2.39 | -72.37% | 10 | 12 |
| Dec 4, 2026 | 34d | $3.00 | +0.00% | 20 | 10 |
| Jan 15, 2027 | 76d | $10.34 | +16.18% | 2 | 90 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1140 C | $1.70 | -58.02% | 5 | 10 | OTM |
| 1145 C | $0.19 | +0.00% | 14 | 14 | OTM |
| 1150 C | $0.09 | -40.00% | 25 | 52 | OTM |
| 1155 C | — | — | 0 | 0 | OTM |
| 1160 C | $1.70 | -84.40% | 5 | 15 | OTM |
| 1165 C | — | — | 0 | 0 | OTM |
| 1170 C | $0.10 | -99.05% | 40 | 41 | OTM |
| 1175 C | — | — | 0 | 0 | OTM |
| 1180 C | $7.80 | +13.04% | 1 | 3 | OTM |
| 1185 C | $0.24 | +0.00% | 10 | 10 | OTM |
| 1190 C | $6.70 | -56.77% | 1 | 3 | OTM |
| 1195 C | $0.11 | +0.00% | 106 | 25 | OTM |
| 1200 C | $0.81 | +1520.00% | 11 | 445 | OTM |