GEV261106C00820000
GEV Nov 6 2026 820.00 Call
optionOPRA
EODOct 29, 2026
91.77USD+96.678%(+45.11)15Vol74OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
820
Expiration
Nov 6, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$38.05
GEV 820 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $84.50 | +48.25% | 5 | 52 |
| Nov 6, 2026 | 7d | $91.77 | +96.68% | 15 | 74 |
| Nov 13, 2026 | 14d | $97.29 | +43.07% | 15 | 18 |
| Nov 20, 2026 | 21d | $87.80 | +25.79% | 2 | 241 |
| Nov 27, 2026 | 28d | $99.66 | +2.74% | 2 | 14 |
| Dec 4, 2026 | 35d | $97.00 | +56.45% | 2 | 2 |
| Dec 11, 2026 | 42d | $100.00 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 49d | $106.45 | +5.50% | 3 | 42 |
| Jan 15, 2027 | 77d | $113.00 | -0.70% | 17 | 73 |
| Feb 19, 2027 | 112d | $131.90 | -4.49% | 2 | 2 |
| Mar 19, 2027 | 140d | $148.90 | +11.45% | 2 | 21 |
| Apr 16, 2027 | 168d | $158.50 | +32.64% | 1 | 10 |
| Jun 17, 2027 | 230d | $144.00 | -2.31% | 1 | 29 |
| Sep 17, 2027 | 322d | $201.85 | +6.80% | 1 | 8 |
| Dec 17, 2027 | 413d | $244.25 | +14.30% | 1 | 24 |
| Jan 21, 2028 | 448d | $202.60 | -45.17% | 2 | 21 |
| Dec 15, 2028 | 777d | $275.50 | -48.11% | 1 | 93 |
| Jan 19, 2029 | 812d | $278.20 | +2.32% | 2 | 7 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 790 C | $61.00 | -36.95% | 3 | 8 | ITM |
| 795 C | $95.78 | +65.14% | 1 | 2 | ITM |
| 800 C | $89.85 | -8.60% | 1 | 18 | ITM |
| 805 C | $85.55 | +0.00% | 2 | 1 | ITM |
| 810 C | $89.62 | +33.74% | 3 | 8 | ITM |
| 815 C | $83.37 | +54.68% | 1 | 8 | ITM |
| 820 C | $91.77 | +96.68% | 15 | 74 | ITM |
| 825 C | $69.95 | -2.85% | 2 | 9 | ITM |
| 830 C | $67.71 | -13.19% | 13 | 18 | ITM |
| 835 C | $36.80 | -28.86% | 3 | 41 | ITM |
| 840 C | $78.83 | +37.96% | 6 | 56 | ITM |
| 845 C | $60.20 | +25.81% | 2 | 92 | ITM |
| 850 C | $60.85 | +12.69% | 6 | 131 | ITM |