GEV261106C01070000
GEV Nov 6 2026 1070.00 Call
optionOPRA
EODOct 28, 2026
2.37USD+46.296%(+0.75)8Vol17OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1070
Expiration
Nov 6, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
GEV 1070 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.03 | -89.66% | 22 | 38 |
| Nov 6, 2026 | 6d | $2.37 | +46.30% | 8 | 17 |
| Nov 13, 2026 | 13d | $2.38 | -20.67% | 2 | 8 |
| Nov 27, 2026 | 27d | $4.10 | -73.89% | 3 | 3 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $14.00 | -16.17% | 24 | 136 |
| Jan 15, 2027 | 76d | $24.10 | +0.79% | 5 | 86 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $50.70 | +35.92% | 2 | 99 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jan 21, 2028 | 447d | $140.00 | -2.92% | 1 | 23 |
| Jan 19, 2029 | 811d | $264.78 | +12.19% | 1 | 2 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1040 C | $1.35 | +22.73% | 66 | 59 | OTM |
| 1045 C | $1.13 | -76.46% | 4 | 10 | OTM |
| 1050 C | $0.75 | -16.67% | 57 | 175 | OTM |
| 1055 C | $2.20 | +18.92% | 1 | 6 | OTM |
| 1060 C | $1.24 | -43.12% | 2 | 9 | OTM |
| 1065 C | $2.38 | +67.61% | 2 | 4 | OTM |
| 1070 C | $2.37 | +46.30% | 8 | 17 | OTM |
| 1075 C | $2.00 | -69.33% | 10 | 11 | OTM |
| 1080 C | $1.00 | +0.00% | 1 | 6 | OTM |
| 1085 C | $5.73 | -78.09% | 57 | 56 | OTM |
| 1090 C | $0.30 | -94.73% | 1 | 9 | OTM |
| 1095 C | $0.38 | -92.24% | 2 | 123 | OTM |
| 1100 C | $0.12 | -60.00% | 46 | 114 | OTM |