GEV261106C00780000
GEV Nov 6 2026 780.00 Call
optionOPRA
EODOct 27, 2026
111.80USD+64.654%(+43.90)1Vol3OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
780
Expiration
Nov 6, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$78.05
GEV 780 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $122.82 | +16.97% | 10 | 14 |
| Nov 6, 2026 | 7d | $111.80 | +64.65% | 1 | 3 |
| Nov 13, 2026 | 14d | $75.55 | -48.03% | 10 | 6 |
| Nov 20, 2026 | 21d | $135.00 | +66.24% | 1 | 16 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $128.80 | -0.27% | 1 | 36 |
| Jan 15, 2027 | 77d | $133.99 | -7.91% | 4 | 52 |
| Feb 19, 2027 | 112d | $163.30 | +0.00% | 2 | 1 |
| Mar 19, 2027 | 140d | $183.11 | +9.84% | 2 | 12 |
| Apr 16, 2027 | 168d | $165.19 | -34.32% | 10 | 13 |
| Jun 17, 2027 | 230d | $199.48 | +26.53% | 1 | 8 |
| Sep 17, 2027 | 322d | $210.73 | -33.34% | 2 | 4 |
| Dec 17, 2027 | 413d | $248.47 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 448d | $282.80 | +17.88% | 1 | 10 |
| Dec 15, 2028 | 777d | $283.77 | -17.15% | 5 | 29 |
| Jan 19, 2029 | 812d | — | — | 0 | 0 |
GEV Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 750 C | $90.00 | -70.12% | 7 | 3 | ITM |
| 755 C | $134.10 | +51.03% | 1 | 3 | ITM |
| 760 C | $140.40 | +35.65% | 1 | 7 | ITM |
| 765 C | $91.30 | +12.83% | 1 | 7 | ITM |
| 770 C | $76.93 | +0.00% | 33 | 15 | ITM |
| 775 C | $74.08 | +0.00% | 2 | 1 | ITM |
| 780 C | $111.80 | +64.65% | 1 | 3 | ITM |
| 785 C | $68.50 | +2.67% | 5 | 7 | ITM |
| 790 C | $61.00 | -36.95% | 3 | 8 | ITM |
| 795 C | $95.78 | +65.14% | 1 | 2 | ITM |
| 800 C | $89.85 | -8.60% | 1 | 18 | ITM |
| 805 C | $85.55 | +0.00% | 2 | 1 | ITM |
| 810 C | $89.62 | +33.74% | 3 | 8 | ITM |