GEV261106C00560000
GEV Nov 6 2026 560.00 Call
optionOPRA
InactiveOct 13, 2026
437.60USD-6.596%(-30.90)1Vol2OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
560
Expiration
Nov 6, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$298.05
GEV 560 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | $437.60 | -6.60% | 1 | 2 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $321.42 | -14.65% | 8 | 15 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $372.49 | -10.13% | 9 | 14 |
| Jan 15, 2027 | 77d | $335.70 | -7.78% | 2 | 101 |
| Mar 19, 2027 | 140d | $352.00 | -26.38% | 1 | 80 |
| Apr 16, 2027 | 168d | $293.00 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 230d | $479.51 | -24.30% | 1 | 2 |
| Sep 17, 2027 | 322d | $446.00 | -21.32% | 1 | 2 |
| Dec 17, 2027 | 413d | $453.26 | +0.00% | 2 | 1 |
| Jan 21, 2028 | 448d | $610.00 | +15.73% | 1 | 15 |
| Dec 15, 2028 | 777d | $555.00 | -18.98% | 1 | 20 |
| Jan 19, 2029 | 812d | — | — | 0 | 0 |