SPX270617P10400000
SPX Jun 17 2027 10400.00 Put
optionOPRA

InactiveJul 10, 2026

2,463.03USD-6.240%(-163.93)1Vol3OI

Loading…

Underlying

Type

Put

Strike

10400

Expiration

Jun 17, 2027

DTE

231d

SPX 10400 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	22d	$2,787.95	+1.23%	2	24
Nov 20, 2026	22d	—	—	0	0
Dec 18, 2026	50d	$2,693.08	+5.61%	1	3
Dec 18, 2026	50d	$2,573.84	-19.19%	2	7
Jan 15, 2027	78d	$2,641.32	-15.35%	6	6
Jan 15, 2027	78d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Feb 19, 2027	113d	$3,228.47	+0.00%	1	1
Mar 19, 2027	141d	$2,598.83	+2.04%	8	24
Mar 19, 2027	141d	—	—	0	0
May 21, 2027	204d	$2,356.24	+0.00%	2	1
Jun 17, 2027	231d	$2,463.03	-6.24%	1	3
Jul 16, 2027	260d	—	—	0	0
Aug 20, 2027	295d	—	—	0	0
Sep 17, 2027	323d	$2,220.45	+0.00%	126	63
Oct 15, 2027	351d	—	—	0	0
Nov 19, 2027	386d	$2,298.10	+0.00%	2	2
Dec 17, 2027	414d	$2,143.13	-6.43%	40	30
Jan 21, 2028	449d	$2,192.84	+0.00%	4	2
Jun 16, 2028	596d	—	—	0	0
Dec 15, 2028	778d	$1,910.67	+6.26%	1	8
Dec 21, 2029	1149d	$1,915.83	-10.77%	66	156
Dec 20, 2030	1513d	$1,568.20	-18.36%	1	56
Dec 19, 2031	1877d	$1,451.19	-7.90%	2	284

SPX Nearby Strikes · Jun 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
9400 P	$1,362.42	+0.00%	4	2	OTM
9500 P	$1,478.21	-2.70%	4	43	OTM
9600 P	$1,707.60	+9.45%	2	3	OTM
9800 P	$1,808.64	-25.14%	2	0	OTM
10000 P	$2,082.78	+8.11%	33	45	OTM
10200 P	$2,316.23	+2.66%	4	23	OTM
10400 P	$2,463.03	-6.24%	1	3	OTM
10600 P	$2,720.60	+4.54%	4	237	OTM
10800 P	$2,689.60	-26.07%	22	27	OTM
11000 P	—	—	0	0	OTM
11200 P	$3,346.69	+0.00%	12	136	OTM
11400 P	$3,452.29	-4.42%	2	160	OTM

SPX270617P10400000SPX Jun 17 2027 10400.00 PutoptionOPRA