SPX270617P03850000
SPX Jun 17 2027 3850.00 Put
optionOPRA
InactiveSep 30, 2026
14.88USD-0.998%(-0.15)4Vol256OI
Loading…
SPX 3850 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.25 | -28.57% | 2,012 | 2,297 |
| Dec 18, 2026 | 50d | $0.85 | -15.00% | 1 | 2,008 |
| Jan 15, 2027 | 78d | $2.50 | -28.57% | 3 | 185 |
| Feb 19, 2027 | 113d | $5.30 | +15.22% | 19 | 689 |
| Mar 19, 2027 | 141d | $9.35 | +13.75% | 2 | 787 |
| Apr 16, 2027 | 169d | $9.90 | -13.16% | 1 | 141 |
| Jun 17, 2027 | 231d | $14.88 | -1.00% | 4 | 256 |
| Sep 17, 2027 | 323d | $20.66 | -7.35% | 1 | 24 |
| Dec 17, 2027 | 414d | $28.46 | -5.13% | 132 | 222 |
SPX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3500 P | $10.78 | +5.89% | 401 | 1,921 | OTM |
| 3600 P | $13.07 | +11.52% | 8 | 5,836 | OTM |
| 3650 P | $13.21 | +9.72% | 2 | 731 | OTM |
| 3700 P | $12.00 | -9.91% | 4 | 1,338 | OTM |
| 3750 P | $14.01 | +11.46% | 2 | 196 | OTM |
| 3800 P | $14.52 | -2.68% | 2,955 | 10,987 | OTM |
| 3850 P | $14.88 | -1.00% | 4 | 256 | OTM |
| 3900 P | $14.70 | -7.61% | 3 | 423 | OTM |
| 3950 P | $16.50 | -4.73% | 4 | 277 | OTM |
| 4000 P | $17.70 | -1.67% | 2,000 | 4,335 | OTM |
| 4050 P | $17.66 | -4.49% | 2 | 398 | OTM |
| 4100 P | $19.14 | +17.71% | 4 | 1,164 | OTM |
| 4150 P | $19.00 | -0.94% | 2 | 534 | OTM |