Loading…
SPX 5650 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $2,070.49 | -0.80% | 1 | 4 |
| Nov 20, 2026 | 22d | $2,101.09 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $2,174.70 | +6.08% | 1 | 1,416 |
| Dec 31, 2026 | 63d | $2,011.30 | +0.00% | 115 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | $2,153.53 | +0.00% | 22 | 22 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $2,142.70 | +1.16% | 2 | 2 |
| May 21, 2027 | 204d | $2,158.88 | +1.08% | 1 | 0 |
| Jun 17, 2027 | 231d | $1,494.13 | +0.00% | 5 | 5 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | $2,295.80 | -4.89% | 1 | 1 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | $2,442.49 | +0.00% | 1 | 1 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $2,197.16 | -0.77% | 1 | 62 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | — | — | 0 | 0 |
SPX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5500 C | $2,451.84 | +1.73% | 4 | 546 | OTM |
| 5525 C | $2,240.22 | +33.31% | 1 | 2 | OTM |
| 5550 C | $1,733.19 | +57.78% | 1 | 1 | OTM |
| 5575 C | $1,536.00 | +0.00% | 2 | 2 | OTM |
| 5600 C | $2,090.20 | -7.81% | 1 | 10 | OTM |
| 5625 C | — | — | 0 | 0 | OTM |
| 5650 C | $1,494.13 | +0.00% | 5 | 5 | OTM |
| 5675 C | $1,469.29 | +0.00% | 2 | 1 | OTM |
| 5700 C | $2,007.11 | -5.31% | 1 | 15 | OTM |
| 5725 C | $1,782.09 | +1.36% | 2 | 0 | OTM |
| 5750 C | $2,251.17 | +26.08% | 8 | 52 | OTM |
| 5775 C | $1,786.63 | +13.04% | 4 | 2 | OTM |
| 5800 C | $2,025.25 | +13.08% | 1 | 54 | OTM |