SPX270617P04925000
SPX Jun 17 2027 4925.00 Put
optionOPRA
EODOct 26, 2026
34.00USD+12.957%(+3.90)2Vol382OI
Loading…
SPX 4925 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.55 | -45.00% | 2 | 1,673 |
| Dec 18, 2026 | 50d | $3.10 | -12.18% | 4 | 1,151 |
| Jan 15, 2027 | 78d | $7.06 | -14.94% | 4 | 376 |
| Feb 19, 2027 | 113d | $11.90 | -26.09% | 1 | 560 |
| Mar 19, 2027 | 141d | $17.00 | -7.86% | 1 | 242 |
| Apr 16, 2027 | 169d | $23.04 | -12.73% | 4 | 30 |
| May 21, 2027 | 204d | $28.10 | -12.46% | 1 | 57 |
| Jun 17, 2027 | 231d | $34.00 | +12.96% | 2 | 382 |
SPX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4775 P | $31.84 | -0.81% | 4 | 312 | OTM |
| 4800 P | $30.79 | +3.22% | 2 | 2,824 | OTM |
| 4825 P | $30.35 | -3.74% | 2 | 1,205 | OTM |
| 4850 P | $32.23 | +1.29% | 2 | 1,355 | OTM |
| 4875 P | $29.86 | -4.81% | 5 | 407 | OTM |
| 4900 P | $30.92 | -6.42% | 4 | 1,645 | OTM |
| 4925 P | $34.00 | +12.96% | 2 | 382 | OTM |
| 4950 P | $32.03 | -2.38% | 4 | 1,202 | OTM |
| 4975 P | $31.20 | -2.38% | 9 | 999 | OTM |
| 5000 P | $33.15 | -6.36% | 115 | 7,729 | OTM |
| 5025 P | $33.90 | +4.95% | 2 | 209 | OTM |
| 5050 P | $36.77 | -2.60% | 4 | 589 | OTM |
| 5075 P | $35.85 | -5.11% | 4 | 4,363 | OTM |