SPX270617C08725000
SPX Jun 17 2027 8725.00 Call
optionOPRA
EODOct 28, 2026
84.75USD+16.752%(+12.16)2Vol542OI
Loading…
SPX 8725 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.30 | -75.00% | 156 | 349 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1.03 | +13.19% | 10 | 222 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $3.75 | -9.64% | 68 | 1,034 |
| Feb 19, 2027 | 113d | $9.65 | +2.66% | 18 | 144 |
| Mar 19, 2027 | 141d | $24.93 | +31.56% | 56 | 1,114 |
| Apr 16, 2027 | 169d | $39.70 | +2.58% | 8 | 59 |
| May 21, 2027 | 204d | $62.30 | +28.03% | 1 | 240 |
| Jun 17, 2027 | 231d | $84.75 | +16.75% | 2 | 542 |
| Jun 30, 2027 | 244d | $100.34 | -13.94% | 2 | 561 |
| Jul 16, 2027 | 260d | $108.09 | +11.38% | 2 | 323 |
| Nov 19, 2027 | 386d | $242.73 | +0.00% | 2 | 2 |
SPX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8575 C | $116.40 | +2.19% | 6 | 645 | OTM |
| 8600 C | $108.65 | -0.87% | 1,519 | 10,272 | OTM |
| 8625 C | $88.50 | +6.38% | 6 | 735 | OTM |
| 8650 C | $98.57 | +1.39% | 10 | 3,180 | OTM |
| 8675 C | $93.69 | +14.54% | 4 | 957 | OTM |
| 8700 C | $88.45 | +2.08% | 32 | 12,182 | OTM |
| 8725 C | $84.75 | +16.75% | 2 | 542 | OTM |
| 8750 C | $79.01 | +9.64% | 4 | 3,787 | OTM |
| 8775 C | $75.50 | +8.37% | 1 | 520 | OTM |
| 8800 C | $70.27 | +1.20% | 7 | 13,141 | OTM |
| 8850 C | $63.66 | +0.27% | 36 | 1,247 | OTM |
| 8900 C | $59.19 | +8.51% | 62 | 3,920 | OTM |
| 8950 C | $50.54 | +2.87% | 26 | 3,658 | OTM |