SPX270617P03950000
SPX Jun 17 2027 3950.00 Put
optionOPRA
EODOct 28, 2026
16.50USD-4.734%(-0.82)4Vol277OI
Loading…
SPX 3950 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.35 | +40.00% | 1 | 1,626 |
| Dec 18, 2026 | 50d | $0.95 | -60.74% | 6 | 799 |
| Jan 15, 2027 | 78d | $3.10 | -20.10% | 100 | 570 |
| Feb 19, 2027 | 113d | $5.15 | +5.10% | 3 | 153 |
| Mar 19, 2027 | 141d | $7.83 | +5.53% | 4 | 531 |
| Apr 16, 2027 | 169d | $12.88 | +27.78% | 4 | 76 |
| Jun 17, 2027 | 231d | $16.50 | -4.73% | 4 | 277 |
| Sep 17, 2027 | 323d | $25.26 | +11.28% | 14 | 81 |
| Dec 17, 2027 | 414d | $29.38 | -3.67% | 2 | 257 |
SPX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3650 P | $13.21 | +9.72% | 2 | 731 | OTM |
| 3700 P | $12.00 | -9.91% | 4 | 1,338 | OTM |
| 3750 P | $14.01 | +11.46% | 2 | 196 | OTM |
| 3800 P | $14.52 | -2.68% | 2,955 | 10,987 | OTM |
| 3850 P | $14.88 | -1.00% | 4 | 256 | OTM |
| 3900 P | $14.70 | -7.61% | 3 | 423 | OTM |
| 3950 P | $16.50 | -4.73% | 4 | 277 | OTM |
| 4000 P | $17.70 | -1.67% | 2,000 | 4,335 | OTM |
| 4050 P | $17.66 | -4.49% | 2 | 398 | OTM |
| 4100 P | $19.14 | +17.71% | 4 | 1,164 | OTM |
| 4150 P | $19.00 | -0.94% | 2 | 534 | OTM |
| 4200 P | $19.02 | -2.51% | 4 | 2,713 | OTM |
| 4225 P | $20.95 | +4.23% | 4 | 286 | OTM |