SPX270617P09050000
SPX Jun 17 2027 9050.00 Put
optionOPRA
EODOct 27, 2026
1,137.14USD-5.719%(-68.98)2Vol43OI
Loading…
SPX 9050 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jun 17, 2027 | 231d | $1,137.14 | -5.72% | 2 | 43 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | $1,085.41 | +4.33% | 2 | 38 |
| Aug 20, 2027 | 295d | $1,073.78 | -2.51% | 2 | 1 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | $1,084.44 | -3.42% | 12 | 56 |
| Nov 19, 2027 | 386d | $1,064.91 | -0.43% | 108 | 75 |
| Jan 21, 2028 | 449d | $982.50 | +0.00% | 12 | 12 |
| Jun 16, 2028 | 596d | $991.20 | -4.19% | 10 | 219 |
SPX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8775 P | $904.52 | -3.46% | 4 | 50 | OTM |
| 8800 P | $971.11 | +7.87% | 6 | 615 | OTM |
| 8850 P | $1,032.38 | +9.99% | 2 | 12 | OTM |
| 8900 P | $911.86 | -5.94% | 1 | 138 | OTM |
| 8950 P | $1,045.36 | +10.61% | 2 | 8 | OTM |
| 9000 P | $1,141.11 | +12.63% | 1,006 | 1,790 | OTM |
| 9050 P | $1,137.14 | -5.72% | 2 | 43 | OTM |
| 9100 P | $1,081.39 | -3.97% | 2 | 21 | OTM |
| 9200 P | $1,315.16 | -7.82% | 2 | 2 | OTM |
| 9300 P | $1,299.78 | -15.01% | 4 | 3 | OTM |
| 9400 P | $1,362.42 | +0.00% | 4 | 2 | OTM |
| 9500 P | $1,478.21 | -2.70% | 4 | 43 | OTM |
| 9600 P | $1,707.60 | +9.45% | 2 | 3 | OTM |