SPX270617C07475000
SPX Jun 17 2027 7475.00 Call
optionOPRA
EODOct 26, 2026
662.41USD-3.499%(-24.02)122Vol1,684OI
Loading…
SPX 7475 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $255.99 | +21.18% | 82 | 84 |
| Oct 30, 2026 | 1d | $182.49 | -11.69% | 3 | 507 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | $265.28 | -14.52% | 142 | 159 |
| Nov 4, 2026 | 6d | $288.81 | -22.66% | 80 | 81 |
| Nov 5, 2026 | 7d | $337.80 | +20.75% | 1 | 1 |
| Nov 6, 2026 | 8d | $233.58 | +4.96% | 51 | 76 |
| Nov 9, 2026 | 11d | $280.42 | +0.00% | 1 | 1 |
| Nov 10, 2026 | 12d | $333.88 | +0.00% | 18 | 18 |
| Nov 11, 2026 | 13d | $282.02 | +9.23% | 1 | 51 |
| Nov 12, 2026 | 14d | $244.50 | -23.10% | 2 | 16 |
| Nov 13, 2026 | 15d | $296.89 | -1.33% | 1 | 22 |
| Nov 16, 2026 | 18d | $273.93 | +17.29% | 6 | 9 |
| Nov 17, 2026 | 19d | $277.27 | +13.98% | 1 | 14 |
| Nov 18, 2026 | 20d | $253.84 | -22.79% | 39 | 1 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $332.52 | -2.43% | 12 | 1,630 |
| Nov 20, 2026 | 22d | $252.80 | -14.25% | 1 | 36 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $323.25 | -2.44% | 4 | 5 |
| Nov 30, 2026 | 32d | $418.24 | +37.40% | 14 | 40 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | $307.80 | -8.62% | 1 | 2 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $379.48 | +0.71% | 3 | 88 |
| Dec 18, 2026 | 50d | $331.75 | -15.99% | 1 | 2,633 |
| Dec 31, 2026 | 63d | $351.30 | -5.86% | 4 | 325 |
| Jan 15, 2027 | 78d | $433.80 | +18.75% | 6 | 708 |
| Jan 15, 2027 | 78d | $400.20 | +9.67% | 8 | 355 |
| Jan 29, 2027 | 92d | $456.59 | +10.44% | 2 | 4 |
| Feb 19, 2027 | 113d | $487.16 | +3.14% | 106 | 53 |
| Feb 19, 2027 | 113d | $492.24 | +4.37% | 2 | 216 |
| Feb 26, 2027 | 120d | $499.86 | +4.41% | 4 | 5 |
| Mar 19, 2027 | 141d | $513.23 | +6.95% | 2 | 5,164 |
| Mar 19, 2027 | 141d | $480.73 | -13.54% | 2 | 24 |
| Mar 31, 2027 | 153d | $608.22 | +1.45% | 2 | 11 |
| Apr 16, 2027 | 169d | $536.20 | +2.70% | 1 | 822 |
| May 21, 2027 | 204d | $650.39 | +4.53% | 2 | 1,161 |
| Jun 17, 2027 | 231d | $662.41 | -3.50% | 122 | 1,684 |
| Jun 30, 2027 | 244d | $690.84 | -11.66% | 2 | 129 |
| Jul 16, 2027 | 260d | $735.49 | +10.83% | 2 | 659 |
| Aug 20, 2027 | 295d | $776.39 | +2.33% | 100 | 795 |
| Sep 17, 2027 | 323d | $821.89 | +3.03% | 2 | 235 |
| Sep 30, 2027 | 336d | $817.51 | -3.03% | 2 | 44 |
| Oct 15, 2027 | 351d | $865.74 | +1.77% | 2 | 56 |
| Nov 19, 2027 | 386d | $941.21 | +0.00% | 2 | 1 |
| Jan 21, 2028 | 449d | $940.69 | -4.59% | 2 | 1 |
| Jun 16, 2028 | 596d | $1,043.78 | -2.96% | 1 | 2 |
SPX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7325 C | $802.63 | +1.49% | 2 | 126 | OTM |
| 7350 C | $751.98 | +4.54% | 2 | 3,173 | OTM |
| 7375 C | $718.08 | +1.26% | 2 | 627 | OTM |
| 7400 C | $677.89 | -1.97% | 1 | 6,876 | OTM |
| 7425 C | $728.89 | +2.75% | 2 | 1,250 | OTM |
| 7450 C | $712.08 | +4.50% | 1 | 2,729 | OTM |
| 7475 C | $662.41 | -3.50% | 122 | 1,684 | OTM |
| 7500 C | $666.95 | +5.03% | 2 | 11,494 | OTM |
| 7525 C | $673.88 | +0.97% | 1 | 601 | OTM |
| 7550 C | $633.42 | +8.88% | 1 | 1,783 | OTM |
| 7575 C | $596.30 | -8.27% | 1 | 424 | OTM |
| 7600 C | $595.82 | +3.19% | 2 | 6,344 | OTM |
| 7625 C | $557.33 | -6.43% | 4 | 1,205 | OTM |