SPX270617C05925000
SPX Jun 17 2027 5925.00 Call
optionOPRA
InactiveMay 6, 2026
1,788.20USD+25.413%(+362.35)4Vol7OI
Loading…
SPX 5925 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $1,910.43 | +7.05% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,804.10 | -1.65% | 29 | 63 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,134.90 | -11.53% | 1 | 1 |
| Mar 19, 2027 | 141d | $933.84 | -30.64% | 2 | 1 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $1,951.00 | +4.54% | 2 | 2 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $1,788.20 | +25.41% | 4 | 7 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $2,110.41 | -0.23% | 1 | 2 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
SPX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5775 C | $1,786.63 | +13.04% | 4 | 2 | OTM |
| 5800 C | $2,025.25 | +13.08% | 1 | 54 | OTM |
| 5825 C | $1,927.00 | +7.80% | 1 | 2 | OTM |
| 5850 C | $1,844.40 | -2.05% | 41 | 48 | OTM |
| 5875 C | $1,504.62 | +3.42% | 1 | 3 | OTM |
| 5900 C | $1,901.76 | -0.37% | 1 | 268 | OTM |
| 5925 C | $1,788.20 | +25.41% | 4 | 7 | OTM |
| 5950 C | $1,708.68 | -4.12% | 1 | 7 | OTM |
| 5975 C | $1,806.69 | +2.57% | 2 | 6 | OTM |
| 6000 C | $1,946.65 | +3.16% | 108 | 48,616 | OTM |
| 6025 C | $1,187.48 | -1.85% | 1 | 13 | OTM |
| 6050 C | $1,928.16 | +1.93% | 2 | 10 | OTM |
| 6075 C | $1,343.10 | +42.83% | 2 | 2 | OTM |