chartexchange

SPX270617C04625000
SPX Jun 17 2027 4625.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
4625
Expiration
Jun 17, 2027
DTE
231d
SPX 4625 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d——00
Dec 18, 202650d——00
Jan 15, 202778d$3,220.17+2.98%4,0504,051
Feb 19, 2027113d——00
Mar 19, 2027141d——00
Apr 16, 2027169d$3,129.61+0.00%20
Jun 17, 2027231d——00
SPX Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
4475 C——00OTM
4500 C$2,093.81+6.66%21OTM
4525 C——01OTM
4550 C——00OTM
4575 C——00OTM
4600 C$3,002.69+21.37%25OTM
4625 C——00OTM
4650 C$3,048.36-3.22%65OTM
4675 C——00OTM
4700 C——00OTM
4725 C——00OTM
4750 C——00OTM
4775 C$3,173.87+7.72%11OTM