SPX270617P05975000
SPX Jun 17 2027 5975.00 Put
optionOPRA
EODOct 22, 2026
74.11USD+13.076%(+8.57)6Vol5,319OI
Loading…
SPX 5975 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | +0.00% | 20 | 4,194 |
| Nov 20, 2026 | 22d | $6.10 | +10.91% | 5 | 797 |
| Dec 18, 2026 | 50d | $8.90 | -16.04% | 1 | 3,012 |
| Dec 31, 2026 | 63d | $13.10 | +5.99% | 1 | 148 |
| Jan 15, 2027 | 78d | $19.00 | -5.94% | 3 | 1,825 |
| Feb 19, 2027 | 113d | $27.40 | -14.83% | 3 | 206 |
| Mar 19, 2027 | 141d | $43.15 | +11.21% | 1 | 1,580 |
| Mar 31, 2027 | 153d | $60.52 | +4.74% | 1 | 55 |
| Apr 16, 2027 | 169d | $47.20 | -15.49% | 2 | 176 |
| May 21, 2027 | 204d | $61.00 | -13.23% | 1 | 80 |
| Jun 17, 2027 | 231d | $74.11 | +13.08% | 6 | 5,319 |
| Jul 16, 2027 | 260d | $77.56 | -2.14% | 4 | 52 |
| Aug 20, 2027 | 295d | $91.60 | -7.32% | 6 | 91 |
| Sep 17, 2027 | 323d | $100.42 | +8.57% | 4 | 196 |
| Oct 15, 2027 | 351d | $113.00 | +11.33% | 4 | 136 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | $133.00 | +1.84% | 10 | 112 |
| Jun 16, 2028 | 596d | $164.50 | -11.75% | 13 | 29 |
SPX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5825 P | $57.70 | +3.04% | 6 | 154 | OTM |
| 5850 P | $61.29 | -10.71% | 155 | 3,013 | OTM |
| 5875 P | $64.00 | -4.19% | 1 | 168 | OTM |
| 5900 P | $63.86 | -15.23% | 4 | 2,843 | OTM |
| 5925 P | $64.89 | -9.95% | 2 | 657 | OTM |
| 5950 P | $66.00 | -15.06% | 16 | 804 | OTM |
| 5975 P | $74.11 | +13.08% | 6 | 5,319 | OTM |
| 6000 P | $68.47 | -3.70% | 109 | 59,977 | OTM |
| 6025 P | $68.80 | -5.10% | 6 | 1,402 | OTM |
| 6050 P | $72.00 | -14.52% | 4 | 832 | OTM |
| 6075 P | $73.50 | +4.28% | 1 | 334 | OTM |
| 6100 P | $76.11 | -10.59% | 4 | 3,606 | OTM |
| 6125 P | $76.37 | -8.12% | 2 | 453 | OTM |