SPX270617C04100000
SPX Jun 17 2027 4100.00 Call
optionOPRA
InactiveAug 4, 2026
3,733.47USD+5.452%(+193.03)2Vol4OI
Loading…
SPX 4100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $3,509.53 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 50d | $3,331.62 | +7.98% | 12 | 834 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $2,616.56 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $3,733.47 | +5.45% | 2 | 4 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | $3,746.60 | +0.00% | 2 | 1 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $3,776.18 | +0.00% | 8 | 4 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $3,728.74 | +2.07% | 2 | 87 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $3,936.60 | +0.00% | 6 | 3 |
| Dec 15, 2028 | 778d | $3,707.35 | +20.24% | 1 | 7 |
| Dec 21, 2029 | 1149d | $4,088.61 | +39.42% | 1 | 4 |
| Dec 20, 2030 | 1513d | $2,962.30 | +0.00% | 3 | 3 |
SPX Nearby Strikes · Jun 17, 2027