EDTUTC-4 New YorkLog in Sign up

SPX270617C04425000
SPX Jun 17 2027 4425.00 Call
optionOPRA

EOD

—USD0OI

Loading…

Underlying

Type

Call

Strike

4425

Expiration

Jun 17, 2027

DTE

231d

SPX 4425 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	50d	$2,123.51	+63.26%	2	7
Jun 17, 2027	231d	—	—	0	0

SPX Nearby Strikes · Jun 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
4275 C	—	—	0	0	OTM
4300 C	—	—	0	0	OTM
4325 C	$3,194.39	+39.20%	2	2	OTM
4350 C	—	—	0	0	OTM
4375 C	—	—	0	0	OTM
4400 C	—	—	0	0	OTM
4425 C	—	—	0	0	OTM
4450 C	—	—	0	0	OTM
4475 C	—	—	0	0	OTM
4500 C	$2,093.81	+6.66%	2	1	OTM
4525 C	—	—	0	1	OTM
4550 C	—	—	0	0	OTM
4575 C	—	—	0	0	OTM