SPX270617P04525000
SPX Jun 17 2027 4525.00 Put
optionOPRA
InactiveOct 15, 2026
22.76USD-4.249%(-1.01)2Vol242OI
Loading…
SPX 4525 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | $3.06 | +11.27% | 132 | 830 |
| Apr 16, 2027 | 169d | $15.89 | -8.68% | 4 | 323 |
| Jun 17, 2027 | 231d | $22.76 | -4.25% | 2 | 242 |
SPX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4375 P | $23.02 | +11.21% | 84 | 145 | OTM |
| 4400 P | $23.60 | +10.80% | 8 | 990 | OTM |
| 4425 P | $22.51 | -8.83% | 2 | 298 | OTM |
| 4450 P | $25.00 | +11.61% | 93 | 331 | OTM |
| 4475 P | $23.53 | -0.30% | 2 | 241 | OTM |
| 4500 P | $23.80 | -2.46% | 1 | 6,159 | OTM |
| 4525 P | $22.76 | -4.25% | 2 | 242 | OTM |
| 4550 P | $24.31 | -3.15% | 4 | 602 | OTM |
| 4575 P | $24.87 | -1.70% | 55 | 731 | OTM |
| 4600 P | $25.38 | -5.79% | 2 | 2,047 | OTM |
| 4625 P | $26.06 | -1.99% | 2 | 474 | OTM |
| 4650 P | $28.15 | +3.68% | 12 | 1,507 | OTM |
| 4675 P | $28.89 | +18.50% | 4 | 744 | OTM |