SPX270617P02700000
SPX Jun 17 2027 2700.00 Put
optionOPRA
EODOct 19, 2026
5.88USD+11.364%(+0.60)8Vol2,050OI
Loading…
SPX 2700 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | $0.30 | +20.00% | 10 | 43,957 |
| Jan 15, 2027 | 78d | $0.85 | +4.94% | 3 | 9,143 |
| Apr 16, 2027 | 169d | $3.19 | -4.78% | 152 | 519 |
| Jun 17, 2027 | 231d | $5.88 | +11.36% | 8 | 2,050 |
| Sep 17, 2027 | 323d | $9.21 | +4.42% | 2 | 30 |
| Dec 17, 2027 | 414d | $11.71 | +3.63% | 132 | 1,677 |
| Dec 15, 2028 | 778d | $25.80 | +2.42% | 200 | 504 |
SPX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1800 P | $1.89 | -5.97% | 8 | 3,979 | OTM |
| 2000 P | $2.35 | -6.00% | 2 | 3,232 | OTM |
| 2200 P | $3.06 | -10.00% | 4 | 1,798 | OTM |
| 2400 P | $4.04 | +4.39% | 4 | 2,482 | OTM |
| 2500 P | $4.73 | -8.86% | 4 | 1,315 | OTM |
| 2600 P | $5.10 | +8.51% | 1 | 1,401 | OTM |
| 2700 P | $5.88 | +11.36% | 8 | 2,050 | OTM |
| 2800 P | $6.20 | -4.02% | 150 | 1,830 | OTM |
| 2900 P | $6.83 | +3.48% | 4 | 1,468 | OTM |
| 3000 P | $7.98 | -5.00% | 1 | 2,205 | OTM |
| 3100 P | $7.63 | +0.39% | 6 | 1,699 | OTM |
| 3200 P | $9.00 | -1.10% | 1 | 774 | OTM |
| 3300 P | $10.46 | -5.68% | 4 | 679 | OTM |