SPX270617P04225000
SPX Jun 17 2027 4225.00 Put
optionOPRA
EODOct 26, 2026
20.95USD+4.229%(+0.85)4Vol286OI
Loading…
SPX 4225 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | $1.80 | -48.57% | 2 | 730 |
| Jun 17, 2027 | 231d | $20.95 | +4.23% | 4 | 286 |
SPX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3950 P | $16.50 | -4.73% | 4 | 277 | OTM |
| 4000 P | $17.70 | -1.67% | 2,000 | 4,335 | OTM |
| 4050 P | $17.66 | -4.49% | 2 | 398 | OTM |
| 4100 P | $19.14 | +17.71% | 4 | 1,164 | OTM |
| 4150 P | $19.00 | -0.94% | 2 | 534 | OTM |
| 4200 P | $19.02 | -2.51% | 4 | 2,713 | OTM |
| 4225 P | $20.95 | +4.23% | 4 | 286 | OTM |
| 4250 P | $19.69 | +1.55% | 2 | 693 | OTM |
| 4275 P | $19.68 | -2.62% | 2 | 176 | OTM |
| 4300 P | $20.60 | -3.29% | 40 | 1,411 | OTM |
| 4325 P | $24.30 | +5.01% | 1 | 1,225 | OTM |
| 4350 P | $21.73 | -4.36% | 34 | 349 | OTM |
| 4375 P | $23.02 | +11.21% | 84 | 145 | OTM |