SPX270617C09300000
SPX Jun 17 2027 9300.00 Call
optionOPRA
EODOct 28, 2026
20.48USD-1.586%(-0.33)4Vol3,914OI
Loading…
SPX 9300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.10 | -56.52% | 101 | 180 |
| Nov 20, 2026 | 22d | $0.10 | +0.00% | 191 | 256 |
| Dec 18, 2026 | 50d | $0.27 | -32.50% | 1 | 85 |
| Dec 18, 2026 | 50d | $0.25 | -37.50% | 2 | 6,531 |
| Dec 31, 2026 | 63d | $0.35 | -50.00% | 1 | 949 |
| Jan 15, 2027 | 78d | $0.80 | +45.45% | 10 | 135 |
| Jan 15, 2027 | 78d | $0.70 | +7.69% | 4 | 2,028 |
| Feb 19, 2027 | 113d | $1.70 | -2.86% | 5 | 7 |
| Feb 19, 2027 | 113d | $1.40 | -24.32% | 3 | 592 |
| Mar 19, 2027 | 141d | $3.51 | +25.36% | 4 | 3,205 |
| Mar 19, 2027 | 141d | $3.70 | +33.57% | 50 | 52 |
| Mar 31, 2027 | 153d | $4.90 | -15.52% | 8 | 657 |
| Apr 16, 2027 | 169d | $5.35 | -24.11% | 56 | 414 |
| May 21, 2027 | 204d | $13.53 | +3.28% | 8 | 543 |
| Jun 17, 2027 | 231d | $20.48 | -1.59% | 4 | 3,914 |
| Jun 30, 2027 | 244d | $24.35 | +24.17% | 12 | 471 |
| Jul 16, 2027 | 260d | $30.69 | +0.46% | 4 | 886 |
| Aug 20, 2027 | 295d | $46.38 | +3.76% | 4 | 356 |
| Sep 17, 2027 | 323d | $59.85 | -1.19% | 4 | 878 |
| Sep 30, 2027 | 336d | $77.67 | +3.70% | 4 | 16 |
| Oct 15, 2027 | 351d | $73.73 | -0.11% | 52 | 145 |
| Nov 19, 2027 | 386d | $96.80 | +10.63% | 4 | 5 |
| Dec 17, 2027 | 414d | $113.34 | -2.49% | 26 | 4,366 |
| Jan 21, 2028 | 449d | $165.60 | +24.25% | 2 | 118 |
| Jun 16, 2028 | 596d | $251.59 | +0.60% | 2 | 531 |
| Dec 15, 2028 | 778d | $404.71 | +6.32% | 2 | 215 |
SPX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8900 C | $59.19 | +8.51% | 62 | 3,920 | OTM |
| 8950 C | $50.54 | +2.87% | 26 | 3,658 | OTM |
| 9000 C | $43.92 | +3.07% | 610 | 12,078 | OTM |
| 9050 C | $39.45 | +1.15% | 8 | 749 | OTM |
| 9100 C | $36.50 | +8.44% | 26 | 4,639 | OTM |
| 9200 C | $26.30 | +1.35% | 10 | 10,246 | OTM |
| 9300 C | $20.48 | -1.59% | 4 | 3,914 | OTM |
| 9400 C | $16.14 | +6.68% | 59 | 9,429 | OTM |
| 9500 C | $12.50 | +7.76% | 2 | 16,780 | OTM |
| 9600 C | $9.39 | +43.58% | 2 | 6,607 | OTM |
| 9800 C | $4.89 | +22.25% | 2 | 5,697 | OTM |
| 10000 C | $3.60 | +22.03% | 4 | 7,817 | OTM |
| 10200 C | $1.55 | -46.55% | 1 | 1,667 | OTM |