SPX270617P03500000
SPX Jun 17 2027 3500.00 Put
optionOPRA

InactiveOct 14, 2026

10.78USD+5.894%(+0.60)401Vol1,921OI

Loading…

Underlying

Type

Put

Strike

3500

Expiration

Jun 17, 2027

DTE

231d

SPX 3500 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	22d	$0.10	-71.43%	3,912	6,080
Dec 18, 2026	50d	$0.65	-13.33%	22	41,952
Dec 31, 2026	63d	$1.17	-16.43%	1	1,410
Jan 15, 2027	78d	$2.30	-10.85%	1	19,804
Feb 19, 2027	113d	$3.80	-19.66%	10	1,883
Mar 19, 2027	141d	$5.10	+0.00%	10	3,494
Mar 31, 2027	153d	$6.30	-21.35%	1	214
Apr 16, 2027	169d	$8.09	+8.01%	2	3,079
May 21, 2027	204d	$12.00	+41.18%	1	117
Jun 17, 2027	231d	$10.78	+5.89%	401	1,921
Jul 16, 2027	260d	$13.61	+9.58%	4	225
Aug 20, 2027	295d	$14.15	-8.06%	3	13
Sep 17, 2027	323d	$17.94	+7.88%	50	632
Oct 15, 2027	351d	$17.98	+1.87%	1	5
Nov 19, 2027	386d	$22.18	-0.54%	4	4
Dec 17, 2027	414d	$23.70	-3.66%	1	5,206
Jan 21, 2028	449d	$25.50	+9.82%	2	4
Jun 16, 2028	596d	$40.26	-18.99%	4	154
Dec 15, 2028	778d	$43.13	-1.69%	59	1,103
Dec 21, 2029	1149d	$68.70	-0.72%	26	546
Dec 20, 2030	1513d	$74.10	-6.20%	10	1,132

SPX Nearby Strikes · Jun 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
2900 P	$6.83	+3.48%	4	1,468	OTM
3000 P	$7.98	-5.00%	1	2,205	OTM
3100 P	$7.63	+0.39%	6	1,699	OTM
3200 P	$9.00	-1.10%	1	774	OTM
3300 P	$10.46	-5.68%	4	679	OTM
3400 P	$10.49	-6.51%	6	1,255	OTM
3500 P	$10.78	+5.89%	401	1,921	OTM
3600 P	$13.07	+11.52%	8	5,836	OTM
3650 P	$13.21	+9.72%	2	731	OTM
3700 P	$12.00	-9.91%	4	1,338	OTM
3750 P	$14.01	+11.46%	2	196	OTM
3800 P	$14.52	-2.68%	2,955	10,987	OTM
3850 P	$14.88	-1.00%	4	256	OTM

SPX270617P03500000SPX Jun 17 2027 3500.00 PutoptionOPRA