SPX270617C08950000
SPX Jun 17 2027 8950.00 Call
optionOPRA
EODOct 28, 2026
50.54USD+2.870%(+1.41)26Vol3,658OI
Loading…
SPX 8950 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.10 | -33.33% | 286 | 287 |
| Nov 20, 2026 | 22d | $0.20 | +0.00% | 10 | 10 |
| Dec 4, 2026 | 36d | $0.47 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 50d | $0.67 | +34.00% | 1 | 50 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $1.50 | -11.76% | 27 | 1,633 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $11.60 | +11.00% | 38 | 133 |
| Jun 17, 2027 | 231d | $50.54 | +2.87% | 26 | 3,658 |
| Jun 30, 2027 | 244d | $73.25 | -5.78% | 18 | 49 |
| Jul 16, 2027 | 260d | $59.26 | +0.83% | 6 | 94 |
| Aug 20, 2027 | 295d | $93.14 | +25.53% | 4 | 900 |
| Oct 15, 2027 | 351d | $137.77 | +11.05% | 146 | 2,519 |
| Nov 19, 2027 | 386d | $168.50 | +2.06% | 4 | 14 |
| Jan 21, 2028 | 449d | $208.86 | -12.20% | 10 | 44 |
| Jun 16, 2028 | 596d | $401.40 | -1.34% | 4 | 707 |
SPX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8725 C | $84.75 | +16.75% | 2 | 542 | OTM |
| 8750 C | $79.01 | +9.64% | 4 | 3,787 | OTM |
| 8775 C | $75.50 | +8.37% | 1 | 520 | OTM |
| 8800 C | $70.27 | +1.20% | 7 | 13,141 | OTM |
| 8850 C | $63.66 | +0.27% | 36 | 1,247 | OTM |
| 8900 C | $59.19 | +8.51% | 62 | 3,920 | OTM |
| 8950 C | $50.54 | +2.87% | 26 | 3,658 | OTM |
| 9000 C | $43.92 | +3.07% | 610 | 12,078 | OTM |
| 9050 C | $39.45 | +1.15% | 8 | 749 | OTM |
| 9100 C | $36.50 | +8.44% | 26 | 4,639 | OTM |
| 9200 C | $26.30 | +1.35% | 10 | 10,246 | OTM |
| 9300 C | $20.48 | -1.59% | 4 | 3,914 | OTM |
| 9400 C | $16.14 | +6.68% | 59 | 9,429 | OTM |