SPX270617P05275000
SPX Jun 17 2027 5275.00 Put
optionOPRA
EODOct 28, 2026
40.92USD-0.872%(-0.36)9Vol436OI
Loading…
SPX 5275 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $1.00 | -41.18% | 42 | 512 |
| Dec 18, 2026 | 50d | $5.40 | -6.90% | 1 | 2,414 |
| Dec 31, 2026 | 63d | $6.31 | -21.13% | 12 | 96 |
| Jan 15, 2027 | 78d | $9.10 | -18.02% | 150 | 1,002 |
| Feb 19, 2027 | 113d | $15.60 | -16.58% | 1 | 3,023 |
| Mar 19, 2027 | 141d | $22.51 | -17.06% | 4 | 955 |
| Apr 16, 2027 | 169d | $28.39 | -13.97% | 6 | 1,583 |
| May 21, 2027 | 204d | $36.00 | -12.62% | 1 | 132 |
| Jun 17, 2027 | 231d | $40.92 | -0.87% | 9 | 436 |
| Sep 17, 2027 | 323d | $58.50 | -5.81% | 6 | 114 |
SPX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5125 P | $36.07 | +8.48% | 4 | 696 | OTM |
| 5150 P | $37.77 | +2.92% | 2 | 1,033 | OTM |
| 5175 P | $37.49 | -6.37% | 4 | 355 | OTM |
| 5200 P | $38.00 | -3.55% | 14 | 4,690 | OTM |
| 5225 P | $39.81 | -3.33% | 18 | 470 | OTM |
| 5250 P | $39.10 | -10.67% | 5 | 1,034 | OTM |
| 5275 P | $40.92 | -0.87% | 9 | 436 | OTM |
| 5300 P | $43.49 | +0.79% | 45 | 3,724 | OTM |
| 5325 P | $41.94 | -6.40% | 4 | 767 | OTM |
| 5350 P | $42.42 | -14.30% | 29 | 583 | OTM |
| 5375 P | $42.75 | -3.93% | 1 | 228 | OTM |
| 5400 P | $43.50 | -4.40% | 1 | 4,567 | OTM |
| 5425 P | $44.64 | -4.08% | 2 | 634 | OTM |