chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270617C03650000
SPX Jun 17 2027 3650.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
3650
Expiration
Jun 17, 2027
DTE
231d
SPX Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
3100 C——00OTM
3200 C$4,587.87+1.76%170OTM
3300 C——00OTM
3400 C$4,291.17-1.90%29OTM
3500 C$3,865.96+11.89%32OTM
3600 C$4,133.49+6.40%45OTM
3650 C——00OTM
3700 C——00OTM
3750 C——00OTM
3800 C$2,909.60+1.24%11OTM
3850 C——00OTM
3900 C——00OTM
3950 C——00OTM