Loading…
SPX 5125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $2,327.36 | +18.58% | 2 | 333 |
| Jan 15, 2027 | 78d | $2,713.59 | +0.00% | 124 | 62 |
| Feb 19, 2027 | 113d | $2,758.53 | -0.37% | 1 | 1 |
| Mar 19, 2027 | 141d | $2,784.30 | +2.84% | 14 | 6 |
| Apr 16, 2027 | 169d | $2,804.07 | +0.00% | 4 | 2 |
| May 21, 2027 | 204d | $2,625.64 | +0.00% | 16 | 7 |
| Jun 17, 2027 | 231d | $1,747.70 | +0.00% | 1 | 1 |
SPX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4975 C | — | — | 0 | 0 | OTM |
| 5000 C | $2,822.34 | -2.03% | 2 | 1,855 | OTM |
| 5025 C | $2,365.85 | +0.00% | 2 | 2 | OTM |
| 5050 C | $1,735.78 | +18.93% | 4 | 3 | OTM |
| 5075 C | $1,694.52 | +2.13% | 2 | 3 | OTM |
| 5100 C | $2,665.24 | -7.40% | 2 | 2 | OTM |
| 5125 C | $1,747.70 | +0.00% | 1 | 1 | OTM |
| 5150 C | $1,932.49 | +0.00% | 1 | 1 | OTM |
| 5175 C | $1,819.26 | +0.00% | 1 | 1 | OTM |
| 5200 C | $2,505.68 | -5.31% | 3 | 11 | OTM |
| 5225 C | — | — | 0 | 0 | OTM |
| 5250 C | $1,680.95 | -6.46% | 2 | 7 | OTM |
| 5275 C | $2,450.63 | +0.00% | 6 | 6 | OTM |