SPX270617P00200000
SPX Jun 17 2027 200.00 Put
optionOPRA
EODOct 20, 2026
0.03USD-70.000%(-0.07)130Vol468OI
Loading…
SPX 200 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | $0.05 | +0.00% | 50 | 16,854 |
| Jan 15, 2027 | 78d | $0.03 | +0.00% | 2 | 16,535 |
| Feb 19, 2027 | 113d | $0.05 | +0.00% | 20 | 123 |
| Mar 19, 2027 | 141d | $0.10 | -33.33% | 1 | 47 |
| Apr 16, 2027 | 169d | $0.20 | +0.00% | 20 | 20 |
| May 21, 2027 | 204d | $0.10 | +0.00% | 200 | 200 |
| Jun 17, 2027 | 231d | $0.03 | -70.00% | 130 | 468 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |