SPX270617C04825000
SPX Jun 17 2027 4825.00 Call
optionOPRA

InactiveAug 5, 2026

3,127.32USD+7.821%(+226.84)1Vol1OI

Loading…

Underlying

Type

Call

Strike

4825

Expiration

Jun 17, 2027

DTE

231d

SPX 4825 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	22d	—	—	0	0
Dec 18, 2026	50d	—	—	0	0
Jan 15, 2027	78d	$3,026.34	+0.00%	3	3
Feb 19, 2027	113d	$3,042.46	+5.22%	2,650	2,652
Mar 19, 2027	141d	—	—	0	0
Apr 16, 2027	169d	—	—	0	0
Jun 17, 2027	231d	$3,127.32	+7.82%	1	1

SPX Nearby Strikes · Jun 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
4675 C	—	—	0	0	OTM
4700 C	—	—	0	0	OTM
4725 C	—	—	0	0	OTM
4750 C	—	—	0	0	OTM
4775 C	$3,173.87	+7.72%	1	1	OTM
4800 C	$2,800.60	+15.56%	1	1	OTM
4825 C	$3,127.32	+7.82%	1	1	OTM
4850 C	$1,852.71	-10.16%	1	3	OTM
4875 C	—	—	0	0	OTM
4900 C	$2,874.78	+58.70%	1	2	OTM
4925 C	$2,831.04	+0.00%	2	2	OTM
4950 C	$2,980.24	+0.00%	2	0	OTM
4975 C	—	—	0	0	OTM

SPX270617C04825000SPX Jun 17 2027 4825.00 CalloptionOPRA