SPX270617P04150000
SPX Jun 17 2027 4150.00 Put
optionOPRA
EODOct 27, 2026
19.00USD-0.938%(-0.18)2Vol534OI
Loading…
SPX 4150 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.50 | +31.58% | 5 | 1,322 |
| Dec 18, 2026 | 50d | $1.45 | -58.57% | 38 | 2,265 |
| Jan 15, 2027 | 78d | $3.23 | -19.65% | 100 | 665 |
| Feb 19, 2027 | 113d | $6.80 | -9.33% | 3 | 390 |
| Mar 19, 2027 | 141d | $9.61 | -18.56% | 6 | 1,383 |
| Apr 16, 2027 | 169d | $12.70 | +7.08% | 107 | 146 |
| Jun 17, 2027 | 231d | $19.00 | -0.94% | 2 | 534 |
| Sep 17, 2027 | 323d | $29.20 | +7.00% | 10 | 271 |
| Dec 17, 2027 | 414d | $33.30 | -2.20% | 108 | 702 |
SPX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3850 P | $14.88 | -1.00% | 4 | 256 | OTM |
| 3900 P | $14.70 | -7.61% | 3 | 423 | OTM |
| 3950 P | $16.50 | -4.73% | 4 | 277 | OTM |
| 4000 P | $17.70 | -1.67% | 2,000 | 4,335 | OTM |
| 4050 P | $17.66 | -4.49% | 2 | 398 | OTM |
| 4100 P | $19.14 | +17.71% | 4 | 1,164 | OTM |
| 4150 P | $19.00 | -0.94% | 2 | 534 | OTM |
| 4200 P | $19.02 | -2.51% | 4 | 2,713 | OTM |
| 4225 P | $20.95 | +4.23% | 4 | 286 | OTM |
| 4250 P | $19.69 | +1.55% | 2 | 693 | OTM |
| 4275 P | $19.68 | -2.62% | 2 | 176 | OTM |
| 4300 P | $20.60 | -3.29% | 40 | 1,411 | OTM |
| 4325 P | $24.30 | +5.01% | 1 | 1,225 | OTM |