SPX270617P05475000
SPX Jun 17 2027 5475.00 Put
optionOPRA
EODOct 27, 2026
47.69USD-4.810%(-2.41)44Vol354OI
Loading…
SPX 5475 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $2.95 | +37.21% | 1 | 4,073 |
| Dec 18, 2026 | 50d | $5.40 | -22.86% | 22 | 1,407 |
| Dec 31, 2026 | 63d | $9.30 | -10.58% | 36 | 3,120 |
| Jan 15, 2027 | 78d | $10.82 | -19.85% | 2 | 1,614 |
| Feb 19, 2027 | 113d | $19.20 | -21.63% | 6 | 187 |
| Mar 19, 2027 | 141d | $25.40 | -10.56% | 4 | 940 |
| Apr 16, 2027 | 169d | $40.31 | +21.60% | 4 | 2,731 |
| May 21, 2027 | 204d | $41.60 | -12.79% | 2 | 57 |
| Jun 17, 2027 | 231d | $47.69 | -4.81% | 44 | 354 |
| Jul 16, 2027 | 260d | $58.66 | -17.02% | 4 | 6 |
| Aug 20, 2027 | 295d | $65.67 | -1.87% | 4 | 28 |
| Sep 17, 2027 | 323d | $67.10 | -5.19% | 10 | 39 |
| Oct 15, 2027 | 351d | $73.29 | -1.95% | 2 | 2 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $120.00 | -0.08% | 23 | 61 |
SPX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5325 P | $41.94 | -6.40% | 4 | 767 | OTM |
| 5350 P | $42.42 | -14.30% | 29 | 583 | OTM |
| 5375 P | $42.75 | -3.93% | 1 | 228 | OTM |
| 5400 P | $43.50 | -4.40% | 1 | 4,567 | OTM |
| 5425 P | $44.64 | -4.08% | 2 | 634 | OTM |
| 5450 P | $46.02 | -1.48% | 4 | 957 | OTM |
| 5475 P | $47.69 | -4.81% | 44 | 354 | OTM |
| 5500 P | $47.26 | -3.16% | 4 | 5,776 | OTM |
| 5525 P | $48.06 | -3.18% | 8 | 189 | OTM |
| 5550 P | $49.97 | +1.77% | 4 | 1,028 | OTM |
| 5575 P | $49.85 | -6.72% | 4 | 625 | OTM |
| 5600 P | $50.30 | -4.01% | 4 | 4,257 | OTM |
| 5625 P | $51.91 | -7.15% | 6 | 338 | OTM |