SPX270617C06275000
SPX Jun 17 2027 6275.00 Call
optionOPRA
InactiveMay 11, 2026
1,554.66USD+34.382%(+397.76)1Vol27OI
Loading…
SPX 6275 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,557.63 | +14.03% | 1 | 6 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,452.91 | +0.68% | 2 | 51 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $998.20 | -5.03% | 2 | 35 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,225.96 | +39.49% | 5 | 10 |
| Mar 19, 2027 | 141d | $1,599.09 | +4.49% | 1 | 53 |
| Mar 31, 2027 | 153d | $840.86 | +0.00% | 1 | 1 |
| Apr 16, 2027 | 169d | $1,605.76 | -0.94% | 4 | 3 |
| May 21, 2027 | 204d | $1,581.04 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 231d | $1,554.66 | +34.38% | 1 | 27 |
| Jul 16, 2027 | 260d | $1,656.36 | +0.91% | 1 | 2 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $1,698.13 | +3.04% | 1 | 1 |
| Oct 15, 2027 | 351d | $1,799.01 | -3.92% | 2 | 2 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $2,077.10 | +5.82% | 1 | 3 |
SPX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6125 C | $1,342.15 | +2.79% | 1 | 24 | OTM |
| 6150 C | $1,804.09 | -3.42% | 2 | 6 | OTM |
| 6175 C | $1,799.45 | +23.99% | 1 | 6 | OTM |
| 6200 C | $1,801.80 | -2.15% | 1 | 340 | OTM |
| 6225 C | $1,556.60 | +65.90% | 2 | 6 | OTM |
| 6250 C | $1,726.11 | -3.96% | 10 | 404 | OTM |
| 6275 C | $1,554.66 | +34.38% | 1 | 27 | OTM |
| 6300 C | $1,610.20 | -2.77% | 1 | 1,884 | OTM |
| 6325 C | $1,732.61 | +95.86% | 2 | 582 | OTM |
| 6350 C | $1,616.95 | -3.90% | 1 | 205 | OTM |
| 6375 C | $1,434.40 | +0.94% | 18 | 41 | OTM |
| 6400 C | $1,615.56 | +10.53% | 2 | 513 | OTM |
| 6425 C | $1,421.30 | +6.69% | 10 | 24 | OTM |