Loading…
SPX 4875 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,060.29 | +0.00% | 2 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $2,991.63 | +0.00% | 30 | 15 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
SPX Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4725 C | — | — | 0 | 0 | OTM |
| 4750 C | — | — | 0 | 0 | OTM |
| 4775 C | $3,173.87 | +7.72% | 1 | 1 | OTM |
| 4800 C | $2,800.60 | +15.56% | 1 | 1 | OTM |
| 4825 C | $3,127.32 | +7.82% | 1 | 1 | OTM |
| 4850 C | $1,852.71 | -10.16% | 1 | 3 | OTM |
| 4875 C | — | — | 0 | 0 | OTM |
| 4900 C | $2,874.78 | +58.70% | 1 | 2 | OTM |
| 4925 C | $2,831.04 | +0.00% | 2 | 2 | OTM |
| 4950 C | $2,980.24 | +0.00% | 2 | 0 | OTM |
| 4975 C | — | — | 0 | 0 | OTM |
| 5000 C | $2,822.34 | -2.03% | 2 | 1,855 | OTM |
| 5025 C | $2,365.85 | +0.00% | 2 | 2 | OTM |